Market Data

Overview

5:06 AM EDT 10/01/25

• Overview
• Stocks
• Bonds
• Currencies
• Cryptos
• Commodities

	Last	Change	%Chg
DJIA	46397.89	81.82	0.18
S&P 500	6688.46	27.25	0.41
Nasdaq Composite	22660.01	68.86	0.30
Japan: Nikkei 225	44550.85	-381.78	-0.85
UK: FTSE 100	9419.06	68.63	0.73
Crude Oil Futures	62.15	-0.22	-0.35
Gold Futures	3919.60	46.40	1.20
Yen	147.11	-0.82	-0.56
Euro	1.1751	0.0017	0.14

Stocks

4:51 AM EDT 10/01/25

Caterpillar Stock Has Outperformed the S&P 500. Its Rally May Only Be Getting Started.

Last updated 11:30 PM September 30th, 2025

By Al Root

	Last	Chg	%Chg
DJIA	46397.89	81.82	0.18
Nasdaq Composite	22660.01	68.86	0.30
S&P 500	6688.46	27.25	0.41
China: Shanghai Composite	3882.78	20.25	0.52
Japan: Nikkei 225	44550.85	-381.78	-0.85
UK: FTSE 100	9419.06	68.63	0.73

Currencies

5:06 AM EDT 10/01/25

Gold Surge Gives U.S. Treasury an ‘Antiques Roadshow’ Surprise

09/29/25

By Martin Baccardax

	Last	Chg	%Chg
Euro (EUR/USD)	1.1751	0.0017	0.14
Japanese Yen (USD/JPY)	147.11	-0.82	-0.56
U.K. Pound (GBP/USD)	1.3473	0.0027	0.20
Swiss Franc (USD/CHF)	0.7953	-0.0012	-0.15
Chinese Yuan (USD/CNY)	7.1195	0.0000	0.00
U.S. Dollar Index	97.62	-0.16	-0.16

Futures

4:56 AM EDT 10/01/25

Buy Freeport Stock After Mining Accident, BofA Says

12 hours ago

By Al Root

	Last	Chg	%Chg
Crude Oil Futures	62.15	-0.22	-0.35
Brent Crude Futures	65.80	-0.23	-0.35
Gold Futures	3919.60	46.40	1.20
Silver Futures	47.535	0.895	1.92
DJIA Futures	46431	-258	-0.55
S&P 500 Futures	6696.50	-42.25	-0.63

Bonds

5:06 AM EDT 10/01/25

American Exceptionalism Isn’t What It Was. What’s Next for Investors.

13 hours ago

By Lisa Shalett

Country	Yield(%)	Yield Chg
U.S. 10 Year	4.156	0.004
Germany 10 Year	2.738	0.022
U.K. 10 Year	4.728	0.028
Japan 10 Year	1.650	-0.001
Australia 10 Year	4.358	0.045
China 10 Year	1.880	-0.026

Stock Movers

4:00 PM EDT 9/30/25

• Gainers
• Decliners
• Actives

Includes common stocks, ADRs and REITs listed on NYSE, Nasdaq or NYSE American with a prior day close of $2 a share or higher and volume of at least 50,000

	Volume	Last	Chg	% Chg
Zura Bio Ltd. (ZURA)	37.6M	4.33	1.34	44.82
Innovation Beverage Group Ltd. (IBG)	66.3M	4.39	1.24	39.37
SciSparc Ltd. (SPRC)	36.1M	6.04	1.58	35.43
Bakkt Holdings Inc. (BKKT)	10.2M	33.65	8.10	31.70
AnaptysBio Inc. (ANAB)	3.7M	30.62	7.35	31.59

View Full Table

View Extended-Hours Trading Page

ETF Movers

4:00 PM EDT 9/30/25

• Gainers
• Decliners
• Active

	Last	Change	%Chg	volume
Tamboran Resources Ltd.	0.10	0.02	25.00	51.6K
T-Rex 2X Long CRWV Daily Target ETF	25.03	4.79	23.67	1.4M
Leverage Shares 2X Long CRWV Daily ETF	13.51	2.56	23.38	7.2M
Tradr 2X Long CRWV Daily ETF	20.42	3.81	22.94	14.6M
GraniteShares 2x Long DELL Daily ETF	31.16	3.16	11.28	121.6K

View Full Table

Agriculture

• Farming
• Fishing

Automotive

• Motor Vehicle Parts
• Motor Vehicles

Basic Materials/Resources

• Chemicals
• Forestry & Wood Products
• Mining & Metals
• Paper/Pulp

Business/Consumer Services

• Business Services
• Computer Services
• Consumer Services
• Diversified Holding Companies
• General Services
• Shell companies

Consumer Goods

• Clothing/Textiles
• Food/Beverages/Tobacco
• Furniture
• Home Electronics/Appliances
• Jewelry & Watches
• Leisure/Travel Goods
• Luxury Goods
• Nondurable Household Products
• Personal Care Products/Appliances

Energy

• Alternative Fuels
• Fossil Fuels

Financial Services

• Banking/Credit
• Insurance
• Investing/Securities

Health Care/Life Sciences

• Biotechnology
• Healthcare Provision
• Medical Equipment/Supplies
• Pharmaceuticals

Industrial Goods

• Aerospace/Defense
• Containers/Packaging
• Industrial Electronics
• Industrial Products
• Machinery
• Precision Products

Leisure/Arts/Hospitality

• Gambling Industries
• Hotels/Restaurants
• Recreational Services
• Tourism

Media/Entertainment

• Broadcasting
• Motion Picture/Sound Recording
• Printing/Publishing

Real Estate/Construction

• Building Materials/Products
• Construction
• Real Estate
• Residential Building Construction

Retail/Wholesale

• Retail
• Wholesalers

Technology

• Computers/Consumer Electronics
• Emerging Technologies
• Internet/Online
• Networking
• Semiconductors
• Software

Telecommunication Services

• Telephone Systems

Transportation/Logistics

• Air Transport
• Road/Rail Transport
• Transportation Services
• Water Transport/Shipping

Utilities

• Electric/Gas Utilities
• Multiutilities
• Water Utilities

Browse By Country

• United States
• Canada
• United Kingdom
• Australia
• Hong Kong
• Japan

Symbol	Fund Name	% Return
GDXU	MS Gold Minrs 3X Lv	653.26
JNUG	Direxion:Jr Mnr Bull 2X	357.14
NUGT	Direxion:Gold M Id Bl 2X	342.13
PTIR	GrnShs:2x Long PLTR Dly	271.48
PLTU	Direxion:Dly PLTR Bl 2X	270.81
BABX	GrnShs:2x Lg BABA Dly	254.60
PMPIX	ProFunds:Prec Metals;Inv	219.97
PMPSX	ProFunds:Prec Metals;Svc	217.64
KORU	Direxion:MSCI SKor Bl3X	208.06
GDMN	WisdomTree:Eff Gd+Gd MS	177.28
MUU	Direxion:Dly MU Bull 2X	174.20
MEXX	Direxion:MSCI Mex Bl 3X	166.15
MULL	GrnShs:2x Lg MU Dly	164.40
DFEN	Direxion:Aero & Def Bl3X	151.18
SHNY	MS Gold 3X Lv	151.05
MIDSX	Midas Disc	149.15
FGPMX	Franklin Gld&Pr Mt;R6	140.39
FGADX	Franklin Gld&Pr Mt;Adv	140.39
FKRCX	Franklin Gld&Pr Mt;A	139.92
FRGOX	Franklin Gld&Pr Mt;C	138.48
SLVP	iShares:MSCI Gl SMetal	136.18
SILJ	Amplify Jr Slvr Miners	132.57
RING	iShares:MSCI Gl GMiners	131.54
AUMI	Themes Gold Miners	131.40
URAA	Direxion:Urnium Id Bl 2X	131.32